MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,465 Value ($000) $553 Avg Close $91.43 Range $78.19 - $102.52

Q4 2023

Shares 4,572 Value ($000) $216 Avg Close $39.33 Range $34.00 - $47.54

Q1 2023

Shares 3,662 Value ($000) $269 Avg Close $33.57 Range $28.04 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,465	$553	$91.43	$78.19 - $102.52
Q4 2023	4,572	$216	$39.33	$34.00 - $47.54
Q1 2023	3,662	$269	$33.57	$28.04 - $36.51