MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $215 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 583 Value ($000) $0 Avg Close $91.43 Range $78.19 - $102.52
Q1 2025
Shares 1,391 Value ($000) $0 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,371 Value ($000) $0 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,742 Value ($000) $0 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 24 Value ($000) $0 Avg Close $54.95 Range $49.83 - $59.10
Q1 2023
Shares 627 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q2 2022
Shares 40 Value ($000) $2 Avg Close $25.75 Range $23.86 - $28.94
Q1 2021
Shares 891 Value ($000) $36 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 3,574 Value ($000) $125 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 470 Value ($000) $12 Avg Close $13.29 Range $11.48 - $14.86
Q4 2019
Shares 38 Value ($000) $1 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 204 Value ($000) $5 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 494 Value ($000) $14 Avg Close $13.32 Range $12.09 - $14.79
Q4 2018
Shares 369 Value ($000) $8 Avg Close $11.21 Range $9.75 - $13.23
Q3 2017
Shares 1,670 Value ($000) $58 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 373 Value ($000) $11 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 170 Value ($000) $5 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 1,032 Value ($000) $41 Avg Close $14.37 Range $12.01 - $16.83
Q4 2015
Shares 2 Value ($000) $0 Avg Close $12.21 Range $10.83 - $13.29