MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,968 Value ($000) $68,532 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 448,987 Value ($000) $45,397 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 458,599 Value ($000) $36,445 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 465,339 Value ($000) $35,431 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 468,970 Value ($000) $37,217 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 479,786 Value ($000) $35,552 Avg Close $65.94 Range $54.28 - $73.45

Q2 2016

Shares 75,700 Value ($000) $2,413 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 74,900 Value ($000) $2,204 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 96,400 Value ($000) $2,612 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 111,600 Value ($000) $3,301 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 112,300 Value ($000) $3,899 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 106,700 Value ($000) $3,855 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 78,800 Value ($000) $2,690 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 82,000 Value ($000) $2,340 Avg Close $11.54 Range $11.02 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,968	$68,532	$107.37	$96.32 - $118.91
Q3 2025	448,987	$45,397	$91.43	$78.19 - $102.52
Q2 2025	458,599	$36,445	$74.93	$66.31 - $80.35
Q1 2025	465,339	$35,431	$79.01	$72.43 - $82.92
Q4 2024	468,970	$37,217	$80.24	$68.53 - $95.49
Q3 2024	479,786	$35,552	$65.94	$54.28 - $73.45
Q2 2016	75,700	$2,413	$12.51	$11.33 - $13.28
Q1 2016	74,900	$2,204	$10.65	$9.31 - $12.07
Q4 2015	96,400	$2,612	$12.21	$10.83 - $13.29
Q3 2015	111,600	$3,301	$12.79	$11.59 - $14.17
Q2 2015	112,300	$3,899	$14.32	$13.83 - $14.89
Q1 2015	106,700	$3,855	$13.60	$12.52 - $14.60
Q4 2014	78,800	$2,690	$12.65	$10.80 - $13.87
Q3 2014	82,000	$2,340	$11.54	$11.02 - $12.07