MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,313 Value ($000) $35,165 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 74,579 Value ($000) $7,541 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 25,421 Value ($000) $2,020 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 24,084 Value ($000) $1,834 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 24,012 Value ($000) $1,906 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 27,236 Value ($000) $2,018 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 56,238 Value ($000) $3,202 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 51,688 Value ($000) $2,788 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 75,645 Value ($000) $3,567 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 52,958 Value ($000) $3,980 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 62,879 Value ($000) $5,488 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 64,732 Value ($000) $4,757 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 69,451 Value ($000) $4,098 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 66,275 Value ($000) $3,939 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 60,304 Value ($000) $3,214 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 29,081 Value ($000) $1,575 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 9,529 Value ($000) $566 Avg Close $25.50 Range $19.37 - $29.73
Q1 2021
Shares 10,886 Value ($000) $450 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 23,318 Value ($000) $819 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 37,223 Value ($000) $1,007 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 45,683 Value ($000) $1,214 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 39,398 Value ($000) $943 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 24,182 Value ($000) $768 Avg Close $14.05 Range $12.24 - $15.09
Q3 2018
Shares 27,971 Value ($000) $811 Avg Close $13.89 Range $12.62 - $15.26
Q4 2017
Shares 75,759 Value ($000) $2,684 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 49,641 Value ($000) $1,735 Avg Close $13.64 Range $12.67 - $15.62
Q1 2017
Shares 56,596 Value ($000) $1,937 Avg Close $16.18 Range $13.70 - $17.93
Q2 2016
Shares 215,830 Value ($000) $6,881 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 184,845 Value ($000) $5,438 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 84,130 Value ($000) $2,280 Avg Close $12.21 Range $10.83 - $13.29
Q2 2015
Shares 269,235 Value ($000) $9,348 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 75,643 Value ($000) $2,733 Avg Close $13.60 Range $12.52 - $14.60
Q4 2013
Shares 37,642 Value ($000) $2,372 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 5,965 Value ($000) $332 Avg Close $10.86 Range $9.91 - $11.45