MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $311 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 2,712 Value ($000) $274 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 2,712 Value ($000) $216 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 2,712 Value ($000) $206 Avg Close $79.01 Range $72.43 - $82.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$311	$107.37	$96.32 - $118.91
Q3 2025	2,712	$274	$91.43	$78.19 - $102.52
Q2 2025	2,712	$216	$74.93	$66.31 - $80.35
Q1 2025	2,712	$206	$79.01	$72.43 - $82.92