MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,094 Value ($000) $2,881 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 17,462 Value ($000) $1,766 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 4,155 Value ($000) $330 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,055 Value ($000) $309 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,935 Value ($000) $233 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,903 Value ($000) $215 Avg Close $65.94 Range $54.28 - $73.45
Q4 2023
Shares 16,623 Value ($000) $784 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 8,721 Value ($000) $655 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 11,954 Value ($000) $1,043 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 9,608 Value ($000) $706 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 9,934 Value ($000) $586 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 10,684 Value ($000) $635 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 5,101 Value ($000) $272 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 4,926 Value ($000) $268 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 3,075 Value ($000) $183 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 3,980 Value ($000) $164 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 3,586 Value ($000) $155 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 3,661 Value ($000) $152 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 115 Value ($000) $4 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 60 Value ($000) $2 Avg Close $13.29 Range $11.48 - $14.86