MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,627 Value ($000) $5,692 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 27,645 Value ($000) $2,194 Avg Close $80.24 Range $68.53 - $95.49
Q3 2023
Shares 12,695 Value ($000) $954 Avg Close $38.40 Range $34.91 - $44.53
Q4 2022
Shares 3,997 Value ($000) $236 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 11,624 Value ($000) $690 Avg Close $29.68 Range $24.35 - $33.55
Q1 2022
Shares 5,531 Value ($000) $299 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 7,194 Value ($000) $427 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 55 Value ($000) $2 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,956 Value ($000) $84 Avg Close $21.21 Range $19.24 - $22.53
Q4 2020
Shares 8,273 Value ($000) $290 Avg Close $14.94 Range $12.32 - $17.08
Q2 2020
Shares 1,349 Value ($000) $35 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 140 Value ($000) $3 Avg Close $13.23 Range $7.76 - $15.70
Q3 2019
Shares 2,394 Value ($000) $68 Avg Close $12.82 Range $11.51 - $14.18
Q3 2018
Shares 27,500 Value ($000) $796 Avg Close $13.89 Range $12.62 - $15.26
Q1 2018
Shares 6,688 Value ($000) $174 Avg Close $13.53 Range $11.41 - $16.81
Q1 2017
Shares 1,231 Value ($000) $42 Avg Close $16.18 Range $13.70 - $17.93
Q3 2016
Shares 2,100 Value ($000) $68 Avg Close $13.67 Range $12.73 - $14.41
Q2 2014
Shares 1,500 Value ($000) $44 Avg Close $11.55 Range $10.90 - $12.29