MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,799 Value ($000) $1,723 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 111,594 Value ($000) $6,624 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 80,264 Value ($000) $3,298 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 70,016 Value ($000) $3,032 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 70,016 Value ($000) $2,895 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 61,626 Value ($000) $2,164 Avg Close $14.94 Range $12.32 - $17.08
Q2 2015
Shares 127,342 Value ($000) $4,421 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 127,342 Value ($000) $4,601 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 127,342 Value ($000) $4,347 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 127,342 Value ($000) $3,634 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 127,342 Value ($000) $3,745 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 127,342 Value ($000) $3,819 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 39,319 Value ($000) $2,477 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 12,293 Value ($000) $684 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 9,165 Value ($000) $462 Avg Close $10.20 Range $9.47 - $10.83