MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $642 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 7,493 Value ($000) $758 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 81,422 Value ($000) $6,471 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 5,422 Value ($000) $413 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 13,074 Value ($000) $1,038 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 8,112 Value ($000) $601 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 23,265 Value ($000) $1,325 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,703 Value ($000) $146 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 26,676 Value ($000) $1,258 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 2,407 Value ($000) $181 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 1,461 Value ($000) $128 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,336 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 3,724 Value ($000) $0 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,914 Value ($000) $233 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 1,950 Value ($000) $104 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 283 Value ($000) $15 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 473 Value ($000) $28 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 2,314 Value ($000) $95 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,891 Value ($000) $81 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 9,507 Value ($000) $393 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 4,214 Value ($000) $148 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 48,370 Value ($000) $1,308 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 10,749 Value ($000) $285 Avg Close $11.67 Range $9.68 - $13.91
Q4 2019
Shares 48 Value ($000) $2 Avg Close $14.05 Range $12.24 - $15.09
Q1 2019
Shares 4,254 Value ($000) $133 Avg Close $13.36 Range $10.22 - $15.54
Q3 2018
Shares 616 Value ($000) $18 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 1,542 Value ($000) $46 Avg Close $13.00 Range $11.34 - $14.39
Q3 2017
Shares 5,008 Value ($000) $175 Avg Close $13.64 Range $12.67 - $15.62
Q4 2016
Shares 863 Value ($000) $34 Avg Close $14.37 Range $12.01 - $16.83
Q2 2016
Shares 6,396 Value ($000) $204 Avg Close $12.51 Range $11.33 - $13.28
Q4 2015
Shares 100 Value ($000) $3 Avg Close $12.21 Range $10.83 - $13.29
Q2 2015
Shares 5,398 Value ($000) $187 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 4,522 Value ($000) $163 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 100 Value ($000) $3 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 2,400 Value ($000) $68 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 245 Value ($000) $7 Avg Close $11.55 Range $10.90 - $12.29
Q4 2013
Shares 1,028 Value ($000) $65 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 235 Value ($000) $13 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 331 Value ($000) $17 Avg Close $10.20 Range $9.47 - $10.83