MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,538 Value ($000) $4,769 Avg Close $107.37 Range $96.32 - $118.91

Q2 2025

Shares 70,272 Value ($000) $5,585 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 42,050 Value ($000) $3,202 Avg Close $79.01 Range $72.43 - $82.92

Q2 2024

Shares 72,198 Value ($000) $4,111 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 67,480 Value ($000) $3,639 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 37,047 Value ($000) $1,747 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 38,239 Value ($000) $2,874 Avg Close $38.40 Range $34.91 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,538	$4,769	$107.37	$96.32 - $118.91
Q2 2025	70,272	$5,585	$74.93	$66.31 - $80.35
Q1 2025	42,050	$3,202	$79.01	$72.43 - $82.92
Q2 2024	72,198	$4,111	$54.95	$49.83 - $59.10
Q1 2024	67,480	$3,639	$48.29	$43.33 - $53.54
Q4 2023	37,047	$1,747	$39.33	$34.00 - $47.54
Q3 2023	38,239	$2,874	$38.40	$34.91 - $44.53