MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $262 Avg Close $107.37 Range $96.32 - $118.91
Q1 2025
Shares 14,399 Value ($000) $1,096 Avg Close $79.01 Range $72.43 - $82.92
Q1 2024
Shares 25,592 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,689 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q1 2023
Shares 13,920 Value ($000) $1 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 41,160 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 5,080 Value ($000) $302 Avg Close $29.68 Range $24.35 - $33.55
Q1 2022
Shares 29,650 Value ($000) $1,606 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 12,190 Value ($000) $724 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 6,150 Value ($000) $253 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 9,230 Value ($000) $400 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 13,481 Value ($000) $557 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 5,938 Value ($000) $208 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 18,722 Value ($000) $507 Avg Close $13.29 Range $11.48 - $14.86
Q4 2019
Shares 9,790 Value ($000) $311 Avg Close $14.05 Range $12.24 - $15.09
Q1 2019
Shares 10,258 Value ($000) $321 Avg Close $13.36 Range $10.22 - $15.54
Q4 2017
Shares 23,904 Value ($000) $847 Avg Close $15.61 Range $14.67 - $16.79
Q3 2016
Shares 21,350 Value ($000) $692 Avg Close $13.67 Range $12.73 - $14.41
Q4 2015
Shares 19,484 Value ($000) $528 Avg Close $12.21 Range $10.83 - $13.29
Q1 2015
Shares 12,354 Value ($000) $446 Avg Close $13.60 Range $12.52 - $14.60
Q1 2014
Shares 8,303 Value ($000) $249 Avg Close $12.15 Range $10.83 - $12.74
Q4 2012
Shares 4,005 Value ($000) $200 Avg Close — Range —