MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,467 Value ($000) $7,860 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 82,342 Value ($000) $8,326 Avg Close $91.43 Range $78.19 - $102.52

Q4 2023

Shares 32,000 Value ($000) $1,509 Avg Close $39.33 Range $34.00 - $47.54

Q1 2022

Shares 39,200 Value ($000) $2,123 Avg Close $26.78 Range $23.35 - $29.82

Q3 2021

Shares 29,400 Value ($000) $1,208 Avg Close $20.12 Range $18.33 - $21.39

Q4 2020

Shares 35,600 Value ($000) $1,250 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 43,800 Value ($000) $1,185 Avg Close $13.29 Range $11.48 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,467	$7,860	$107.37	$96.32 - $118.91
Q3 2025	82,342	$8,326	$91.43	$78.19 - $102.52
Q4 2023	32,000	$1,509	$39.33	$34.00 - $47.54
Q1 2022	39,200	$2,123	$26.78	$23.35 - $29.82
Q3 2021	29,400	$1,208	$20.12	$18.33 - $21.39
Q4 2020	35,600	$1,250	$14.94	$12.32 - $17.08
Q3 2020	43,800	$1,185	$13.29	$11.48 - $14.86