MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,700 Value ($000) $3,524 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 30,800 Value ($000) $3,114 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 31,100 Value ($000) $2,472 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 31,900 Value ($000) $2,429 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 31,600 Value ($000) $2,508 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 54,800 Value ($000) $4,061 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 57,200 Value ($000) $3,257 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 56,200 Value ($000) $3,031 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 56,800 Value ($000) $2,678 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 28,900 Value ($000) $2,172 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 29,900 Value ($000) $2,610 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 26,500 Value ($000) $1,947 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 27,000 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 27,100 Value ($000) $1,611 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 27,500 Value ($000) $1,701 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 27,900 Value ($000) $1,665 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 27,800 Value ($000) $1,650 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 27,500 Value ($000) $1,130 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 25,800 Value ($000) $1,117 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 26,000 Value ($000) $1,075 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 26,300 Value ($000) $923 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 26,300 Value ($000) $712 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 15,410 Value ($000) $410 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 15,710 Value ($000) $376 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 19,480 Value ($000) $618 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 20,900 Value ($000) $599 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 21,100 Value ($000) $593 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 21,200 Value ($000) $664 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 21,648 Value ($000) $506 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 25,400 Value ($000) $736 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 25,800 Value ($000) $761 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 25,500 Value ($000) $667 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 24,900 Value ($000) $882 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 23,400 Value ($000) $818 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 23,500 Value ($000) $716 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 23,500 Value ($000) $804 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 23,100 Value ($000) $923 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 25,300 Value ($000) $820 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 25,300 Value ($000) $807 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 25,300 Value ($000) $744 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 25,300 Value ($000) $686 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 25,100 Value ($000) $742 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 25,200 Value ($000) $875 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 24,900 Value ($000) $900 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 25,900 Value ($000) $884 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 26,100 Value ($000) $745 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 26,300 Value ($000) $773 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 26,200 Value ($000) $786 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 13,100 Value ($000) $825 Avg Close $11.74 Range $10.65 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,700	$3,524	$107.37	$96.32 - $118.91
Q3 2025	30,800	$3,114	$91.43	$78.19 - $102.52
Q2 2025	31,100	$2,472	$74.93	$66.31 - $80.35
Q1 2025	31,900	$2,429	$79.01	$72.43 - $82.92
Q4 2024	31,600	$2,508	$80.24	$68.53 - $95.49
Q3 2024	54,800	$4,061	$65.94	$54.28 - $73.45
Q2 2024	57,200	$3,257	$54.95	$49.83 - $59.10
Q1 2024	56,200	$3,031	$48.29	$43.33 - $53.54
Q4 2023	56,800	$2,678	$39.33	$34.00 - $47.54
Q3 2023	28,900	$2,172	$38.40	$34.91 - $44.53
Q2 2023	29,900	$2,610	$36.73	$31.79 - $42.62
Q1 2023	26,500	$1,947	$33.57	$28.04 - $36.51
Q4 2022	27,000	$2	$30.58	$27.94 - $33.71
Q3 2022	27,100	$1,611	$29.68	$24.35 - $33.55
Q2 2022	27,500	$1,701	$25.75	$23.86 - $28.94
Q1 2022	27,900	$1,665	$26.78	$23.35 - $29.82
Q4 2021	27,800	$1,650	$25.50	$19.37 - $29.73
Q3 2021	27,500	$1,130	$20.12	$18.33 - $21.39
Q2 2021	25,800	$1,117	$21.21	$19.24 - $22.53
Q1 2021	26,000	$1,075	$18.38	$15.91 - $21.00
Q4 2020	26,300	$923	$14.94	$12.32 - $17.08
Q3 2020	26,300	$712	$13.29	$11.48 - $14.86
Q2 2020	15,410	$410	$11.67	$9.68 - $13.91
Q1 2020	15,710	$376	$13.23	$7.76 - $15.70
Q4 2019	19,480	$618	$14.05	$12.24 - $15.09
Q3 2019	20,900	$599	$12.82	$11.51 - $14.18
Q2 2019	21,100	$593	$13.32	$12.09 - $14.79
Q1 2019	21,200	$664	$13.36	$10.22 - $15.54
Q4 2018	21,648	$506	$11.21	$9.75 - $13.23
Q3 2018	25,400	$736	$13.89	$12.62 - $15.26
Q2 2018	25,800	$761	$13.00	$11.34 - $14.39
Q1 2018	25,500	$667	$13.53	$11.41 - $16.81
Q4 2017	24,900	$882	$15.61	$14.67 - $16.79
Q3 2017	23,400	$818	$13.64	$12.67 - $15.62
Q2 2017	23,500	$716	$13.70	$12.32 - $15.87
Q1 2017	23,500	$804	$16.18	$13.70 - $17.93
Q4 2016	23,100	$923	$14.37	$12.01 - $16.83
Q3 2016	25,300	$820	$13.67	$12.73 - $14.41
Q2 2016	25,300	$807	$12.51	$11.33 - $13.28
Q1 2016	25,300	$744	$10.65	$9.31 - $12.07
Q4 2015	25,300	$686	$12.21	$10.83 - $13.29
Q3 2015	25,100	$742	$12.79	$11.59 - $14.17
Q2 2015	25,200	$875	$14.32	$13.83 - $14.89
Q1 2015	24,900	$900	$13.60	$12.52 - $14.60
Q4 2014	25,900	$884	$12.65	$10.80 - $13.87
Q3 2014	26,100	$745	$11.54	$11.02 - $12.07
Q2 2014	26,300	$773	$11.55	$10.90 - $12.29
Q1 2014	26,200	$786	$12.15	$10.83 - $12.74
Q4 2013	13,100	$825	$11.74	$10.65 - $12.54