MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,798 Value ($000) $13,638 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 90,162 Value ($000) $9,116 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 71,544 Value ($000) $5,686 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 66,528 Value ($000) $5,065 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 46,329 Value ($000) $3,677 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 40,081 Value ($000) $2,970 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 29,367 Value ($000) $1,672 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 27,470 Value ($000) $1,481 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 22,845 Value ($000) $1,077 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 10,743 Value ($000) $807 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 11,106 Value ($000) $969 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 10,364 Value ($000) $762 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 9,973 Value ($000) $588 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 9,502 Value ($000) $565 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 9,080 Value ($000) $484 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 5,158 Value ($000) $279 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 5,277 Value ($000) $313 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 6,659 Value ($000) $274 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 5,300 Value ($000) $230 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 5,800 Value ($000) $240 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,248 Value ($000) $290 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 7,775 Value ($000) $210 Avg Close $13.29 Range $11.48 - $14.86
Q4 2019
Shares 7,786 Value ($000) $247 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 7,862 Value ($000) $225 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 7,862 Value ($000) $230 Avg Close $13.32 Range $12.09 - $14.79
Q4 2017
Shares 5,950 Value ($000) $211 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 5,950 Value ($000) $208 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 5,008 Value ($000) $152 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 5,008 Value ($000) $171 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 5,008 Value ($000) $200 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 5,008 Value ($000) $162 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 5,008 Value ($000) $160 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 5,008 Value ($000) $147 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 9,295 Value ($000) $252 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 5,008 Value ($000) $148 Avg Close $12.79 Range $11.59 - $14.17
Q1 2015
Shares 5,225 Value ($000) $189 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 5,225 Value ($000) $178 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 5,310 Value ($000) $152 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 5,310 Value ($000) $156 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 4,860 Value ($000) $146 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 11,040 Value ($000) $696 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 2,321 Value ($000) $129 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 2,100 Value ($000) $106 Avg Close $10.20 Range $9.47 - $10.83