MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $624 Avg Close $107.37 Range $96.32 - $118.91

Q2 2025

Shares 3,711 Value ($000) $295 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 3,923 Value ($000) $299 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 3,701 Value ($000) $294 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 3,312 Value ($000) $245 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$624	$107.37	$96.32 - $118.91
Q2 2025	3,711	$295	$74.93	$66.31 - $80.35
Q1 2025	3,923	$299	$79.01	$72.43 - $82.92
Q4 2024	3,701	$294	$80.24	$68.53 - $95.49
Q3 2024	3,312	$245	$65.94	$54.28 - $73.45