MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,072 Value ($000) $3,797 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 28,769 Value ($000) $2,909 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 24,158 Value ($000) $1,920 Avg Close $74.93 Range $66.31 - $80.35
Q3 2024
Shares 63,745 Value ($000) $4,724 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 65,302 Value ($000) $3,718 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 65,911 Value ($000) $4 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 65,098 Value ($000) $3 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 33,883 Value ($000) $3 Avg Close $38.40 Range $34.91 - $44.53