MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,511 Value ($000) $518 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 4,235 Value ($000) $428 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 4,138 Value ($000) $329 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 4,037 Value ($000) $307 Avg Close $79.01 Range $72.43 - $82.92

Q4 2013

Shares 4,000 Value ($000) $252 Avg Close $11.74 Range $10.65 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,511	$518	$107.37	$96.32 - $118.91
Q3 2025	4,235	$428	$91.43	$78.19 - $102.52
Q2 2025	4,138	$329	$74.93	$66.31 - $80.35
Q1 2025	4,037	$307	$79.01	$72.43 - $82.92
Q4 2013	4,000	$252	$11.74	$10.65 - $12.54