MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,860 Value ($000) $214 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 3,149 Value ($000) $318 Avg Close $91.43 Range $78.19 - $102.52

Q4 2024

Shares 5,998 Value ($000) $476 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 5,175 Value ($000) $383 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 7,528 Value ($000) $429 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,860	$214	$107.37	$96.32 - $118.91
Q3 2025	3,149	$318	$91.43	$78.19 - $102.52
Q4 2024	5,998	$476	$80.24	$68.53 - $95.49
Q3 2024	5,175	$383	$65.94	$54.28 - $73.45
Q2 2024	7,528	$429	$54.95	$49.83 - $59.10