MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,692 Value ($000) $2,497 Avg Close $91.43 Range $78.19 - $102.52

Q3 2022

Shares 20,629 Value ($000) $1,226 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 13,501 Value ($000) $719 Avg Close $25.75 Range $23.86 - $28.94

Q2 2020

Shares 20,395 Value ($000) $542 Avg Close $11.67 Range $9.68 - $13.91

Q1 2019

Shares 9,300 Value ($000) $291 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,692	$2,497	$91.43	$78.19 - $102.52
Q3 2022	20,629	$1,226	$29.68	$24.35 - $33.55
Q2 2022	13,501	$719	$25.75	$23.86 - $28.94
Q2 2020	20,395	$542	$11.67	$9.68 - $13.91
Q1 2019	9,300	$291	$13.36	$10.22 - $15.54