MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,387 Value ($000) $3,374 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 31,106 Value ($000) $3,145 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 31,403 Value ($000) $2,496 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 30,993 Value ($000) $2,360 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 31,245 Value ($000) $2,480 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 31,075 Value ($000) $2,303 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 30,222 Value ($000) $1,721 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 29,638 Value ($000) $1,598 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 30,148 Value ($000) $1,421 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 15,418 Value ($000) $1,159 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 15,206 Value ($000) $1,327 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 14,829 Value ($000) $1,090 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 14,395 Value ($000) $849 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 13,917 Value ($000) $827 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 13,976 Value ($000) $745 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 13,956 Value ($000) $756 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 13,844 Value ($000) $822 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 14,005 Value ($000) $576 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 13,973 Value ($000) $605 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 14,955 Value ($000) $618 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 14,823 Value ($000) $520 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 15,417 Value ($000) $417 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 11,578 Value ($000) $308 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 12,702 Value ($000) $304 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 37,977 Value ($000) $1,206 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 66,553 Value ($000) $1,909 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 87,839 Value ($000) $2,571 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 87,350 Value ($000) $2,738 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 88,811 Value ($000) $2,075 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 83,543 Value ($000) $2,421 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 83,789 Value ($000) $2,473 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 90,856 Value ($000) $2,377 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 97,156 Value ($000) $3,442 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 29,919 Value ($000) $1,046 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 30,019 Value ($000) $914 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 30,019 Value ($000) $1,028 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 29,519 Value ($000) $1,180 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 29,619 Value ($000) $960 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 29,619 Value ($000) $944 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 29,319 Value ($000) $863 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 28,419 Value ($000) $770 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 27,419 Value ($000) $811 Avg Close $12.79 Range $11.59 - $14.17

Q4 2014

Shares 39,796 Value ($000) $1,358 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 39,296 Value ($000) $1,121 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 41,196 Value ($000) $1,211 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 40,596 Value ($000) $1,217 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 22,498 Value ($000) $1,417 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 25,198 Value ($000) $1,402 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 25,298 Value ($000) $1,275 Avg Close $10.20 Range $9.47 - $10.83

Q1 2013

Shares 25,298 Value ($000) $1,348 Avg Close $10.40 Range $9.84 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,387	$3,374	$107.37	$96.32 - $118.91
Q3 2025	31,106	$3,145	$91.43	$78.19 - $102.52
Q2 2025	31,403	$2,496	$74.93	$66.31 - $80.35
Q1 2025	30,993	$2,360	$79.01	$72.43 - $82.92
Q4 2024	31,245	$2,480	$80.24	$68.53 - $95.49
Q3 2024	31,075	$2,303	$65.94	$54.28 - $73.45
Q2 2024	30,222	$1,721	$54.95	$49.83 - $59.10
Q1 2024	29,638	$1,598	$48.29	$43.33 - $53.54
Q4 2023	30,148	$1,421	$39.33	$34.00 - $47.54
Q3 2023	15,418	$1,159	$38.40	$34.91 - $44.53
Q2 2023	15,206	$1,327	$36.73	$31.79 - $42.62
Q1 2023	14,829	$1,090	$33.57	$28.04 - $36.51
Q4 2022	14,395	$849	$30.58	$27.94 - $33.71
Q3 2022	13,917	$827	$29.68	$24.35 - $33.55
Q2 2022	13,976	$745	$25.75	$23.86 - $28.94
Q1 2022	13,956	$756	$26.78	$23.35 - $29.82
Q4 2021	13,844	$822	$25.50	$19.37 - $29.73
Q3 2021	14,005	$576	$20.12	$18.33 - $21.39
Q2 2021	13,973	$605	$21.21	$19.24 - $22.53
Q1 2021	14,955	$618	$18.38	$15.91 - $21.00
Q4 2020	14,823	$520	$14.94	$12.32 - $17.08
Q3 2020	15,417	$417	$13.29	$11.48 - $14.86
Q2 2020	11,578	$308	$11.67	$9.68 - $13.91
Q1 2020	12,702	$304	$13.23	$7.76 - $15.70
Q4 2019	37,977	$1,206	$14.05	$12.24 - $15.09
Q3 2019	66,553	$1,909	$12.82	$11.51 - $14.18
Q2 2019	87,839	$2,571	$13.32	$12.09 - $14.79
Q1 2019	87,350	$2,738	$13.36	$10.22 - $15.54
Q4 2018	88,811	$2,075	$11.21	$9.75 - $13.23
Q3 2018	83,543	$2,421	$13.89	$12.62 - $15.26
Q2 2018	83,789	$2,473	$13.00	$11.34 - $14.39
Q1 2018	90,856	$2,377	$13.53	$11.41 - $16.81
Q4 2017	97,156	$3,442	$15.61	$14.67 - $16.79
Q3 2017	29,919	$1,046	$13.64	$12.67 - $15.62
Q2 2017	30,019	$914	$13.70	$12.32 - $15.87
Q1 2017	30,019	$1,028	$16.18	$13.70 - $17.93
Q4 2016	29,519	$1,180	$14.37	$12.01 - $16.83
Q3 2016	29,619	$960	$13.67	$12.73 - $14.41
Q2 2016	29,619	$944	$12.51	$11.33 - $13.28
Q1 2016	29,319	$863	$10.65	$9.31 - $12.07
Q4 2015	28,419	$770	$12.21	$10.83 - $13.29
Q3 2015	27,419	$811	$12.79	$11.59 - $14.17
Q4 2014	39,796	$1,358	$12.65	$10.80 - $13.87
Q3 2014	39,296	$1,121	$11.54	$11.02 - $12.07
Q2 2014	41,196	$1,211	$11.55	$10.90 - $12.29
Q1 2014	40,596	$1,217	$12.15	$10.83 - $12.74
Q4 2013	22,498	$1,417	$11.74	$10.65 - $12.54
Q3 2013	25,198	$1,402	$10.86	$9.91 - $11.45
Q2 2013	25,298	$1,275	$10.20	$9.47 - $10.83
Q1 2013	25,298	$1,348	$10.40	$9.84 - $10.89