MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,199 Value ($000) $8,288 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 64,062 Value ($000) $6,477 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 38,669 Value ($000) $3,073 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 18 Value ($000) $1 Avg Close $79.01 Range $72.43 - $82.92
Q3 2024
Shares 22 Value ($000) $2 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 22 Value ($000) $1 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 22 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 8 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q2 2023
Shares 4 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 4 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51