MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,037 Value ($000) $373 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 5,037 Value ($000) $287 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 5,107 Value ($000) $275 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 5,037 Value ($000) $237 Avg Close $39.33 Range $34.00 - $47.54
Q2 2020
Shares 8,460 Value ($000) $225 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 24,600 Value ($000) $589 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 27,785 Value ($000) $882 Avg Close $14.05 Range $12.24 - $15.09
Q3 2016
Shares 9,376 Value ($000) $304 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 24,976 Value ($000) $796 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 24,976 Value ($000) $735 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 24,976 Value ($000) $677 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 88,282 Value ($000) $2,611 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 70,262 Value ($000) $2,439 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 69,462 Value ($000) $2,510 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 62,862 Value ($000) $2,146 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 53,338 Value ($000) $1,522 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 53,537 Value ($000) $1,575 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 53,538 Value ($000) $1,606 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 32,369 Value ($000) $2,040 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 71,122 Value ($000) $3,959 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 62,545 Value ($000) $3,154 Avg Close $10.20 Range $9.47 - $10.83