MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,403 Value ($000) $16,004 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 89,356 Value ($000) $9,035 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 15,275 Value ($000) $1,214 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,809 Value ($000) $290 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 6,004 Value ($000) $448 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 8,216 Value ($000) $609 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 3,650 Value ($000) $208 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 6,431 Value ($000) $347 Avg Close $48.29 Range $43.33 - $53.54
Q3 2023
Shares 63,009 Value ($000) $4,736 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 59,150 Value ($000) $5,163 Avg Close $36.73 Range $31.79 - $42.62