MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,224 Value ($000) $971 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 12,638 Value ($000) $962 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 17,358 Value ($000) $1,378 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 17,410 Value ($000) $1,290 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 19,720 Value ($000) $1,123 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 21,087 Value ($000) $1,137 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 19,640 Value ($000) $926 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 10,075 Value ($000) $757 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 11,092 Value ($000) $968 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 16,615 Value ($000) $1,221 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 17,099 Value ($000) $1,009 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 17,992 Value ($000) $1,069,461 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 17,476 Value ($000) $931,282 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 10,627 Value ($000) $576 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 19,582 Value ($000) $1,162 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 19,782 Value ($000) $813 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 16,573 Value ($000) $718 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 17,118 Value ($000) $708 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 18,788 Value ($000) $660 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 20,626 Value ($000) $558 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 20,265 Value ($000) $539 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 18,457 Value ($000) $604 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 11,756 Value ($000) $373 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 12,327 Value ($000) $354 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 9,711 Value ($000) $284 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 8,105 Value ($000) $254 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 18,045 Value ($000) $422 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 17,656 Value ($000) $549 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 16,804 Value ($000) $496 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 17,034 Value ($000) $446 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 10,785 Value ($000) $382 Avg Close $15.61 Range $14.67 - $16.79
Q4 2015
Shares 7,933 Value ($000) $215 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 19,534 Value ($000) $732 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 7,348 Value ($000) $255 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 7,449 Value ($000) $269 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 7,882 Value ($000) $269 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 8,734 Value ($000) $249 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 7,996 Value ($000) $235 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 7,431 Value ($000) $223 Avg Close $12.15 Range $10.83 - $12.74