MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,484 Value ($000) $673 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 12,378 Value ($000) $584 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 6,189 Value ($000) $465 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 6,143 Value ($000) $536 Avg Close $36.73 Range $31.79 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,484	$673	$48.29	$43.33 - $53.54
Q4 2023	12,378	$584	$39.33	$34.00 - $47.54
Q3 2023	6,189	$465	$38.40	$34.91 - $44.53
Q2 2023	6,143	$536	$36.73	$31.79 - $42.62