MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,508 Value ($000) $6,946 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 57,560 Value ($000) $5,820 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 53,457 Value ($000) $4,248 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 52,691 Value ($000) $4,012 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 51,325 Value ($000) $4,073 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 51,091 Value ($000) $3,786 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 50,258 Value ($000) $2,862 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 48,493 Value ($000) $2,615 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 47,650 Value ($000) $2,247 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 23,825 Value ($000) $2 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 23,750 Value ($000) $2 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 23,750 Value ($000) $2 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 33,200 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 33,200 Value ($000) $1,973 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 33,200 Value ($000) $1,769 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 34,240 Value ($000) $1,855 Avg Close $26.78 Range $23.35 - $29.82