MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 366 Value ($000) $27 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 367 Value ($000) $22 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 366 Value ($000) $22 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 362 Value ($000) $19 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 434 Value ($000) $23 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 238 Value ($000) $14 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 238 Value ($000) $10 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 93 Value ($000) $4 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 93 Value ($000) $4 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 93 Value ($000) $3 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 93 Value ($000) $3 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 93 Value ($000) $2 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 93 Value ($000) $2 Avg Close $13.23 Range $7.76 - $15.70