MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 519 Value ($000) $12 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 519 Value ($000) $16 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 519 Value ($000) $15 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 519 Value ($000) $15 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 519 Value ($000) $16 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 519 Value ($000) $12 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 519 Value ($000) $15 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 519 Value ($000) $15 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 519 Value ($000) $14 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 519 Value ($000) $18 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 519 Value ($000) $18 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 519 Value ($000) $16 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 519 Value ($000) $18 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 519 Value ($000) $21 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 518 Value ($000) $17 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 516 Value ($000) $16 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 515 Value ($000) $15 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 513 Value ($000) $14 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 512 Value ($000) $15 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 511 Value ($000) $18 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 510 Value ($000) $18 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 509 Value ($000) $17 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 507 Value ($000) $14 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 506 Value ($000) $15 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 505 Value ($000) $15 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 252 Value ($000) $16 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 251 Value ($000) $14 Avg Close $10.86 Range $9.91 - $11.45