MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,640 Value ($000) $422 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 17,340 Value ($000) $551 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 17,060 Value ($000) $489 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 25,970 Value ($000) $760 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 23,670 Value ($000) $742 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 23,430 Value ($000) $547 Avg Close $11.21 Range $9.75 - $13.23

Q2 2018

Shares 16,230 Value ($000) $479 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 22,990 Value ($000) $601 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 21,810 Value ($000) $773 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 21,610 Value ($000) $755 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 13,600 Value ($000) $414 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 13,110 Value ($000) $449 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 12,950 Value ($000) $517 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 12,680 Value ($000) $411 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 12,470 Value ($000) $398 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 12,150 Value ($000) $357 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 11,530 Value ($000) $312 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 11,130 Value ($000) $329 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 10,860 Value ($000) $377 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 10,700 Value ($000) $387 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 14,500 Value ($000) $495 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 14,500 Value ($000) $414 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 13,800 Value ($000) $406 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 13,800 Value ($000) $414 Avg Close $12.15 Range $10.83 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,640	$422	$13.23	$7.76 - $15.70
Q4 2019	17,340	$551	$14.05	$12.24 - $15.09
Q3 2019	17,060	$489	$12.82	$11.51 - $14.18
Q2 2019	25,970	$760	$13.32	$12.09 - $14.79
Q1 2019	23,670	$742	$13.36	$10.22 - $15.54
Q4 2018	23,430	$547	$11.21	$9.75 - $13.23
Q2 2018	16,230	$479	$13.00	$11.34 - $14.39
Q1 2018	22,990	$601	$13.53	$11.41 - $16.81
Q4 2017	21,810	$773	$15.61	$14.67 - $16.79
Q3 2017	21,610	$755	$13.64	$12.67 - $15.62
Q2 2017	13,600	$414	$13.70	$12.32 - $15.87
Q1 2017	13,110	$449	$16.18	$13.70 - $17.93
Q4 2016	12,950	$517	$14.37	$12.01 - $16.83
Q3 2016	12,680	$411	$13.67	$12.73 - $14.41
Q2 2016	12,470	$398	$12.51	$11.33 - $13.28
Q1 2016	12,150	$357	$10.65	$9.31 - $12.07
Q4 2015	11,530	$312	$12.21	$10.83 - $13.29
Q3 2015	11,130	$329	$12.79	$11.59 - $14.17
Q2 2015	10,860	$377	$14.32	$13.83 - $14.89
Q1 2015	10,700	$387	$13.60	$12.52 - $14.60
Q4 2014	14,500	$495	$12.65	$10.80 - $13.87
Q3 2014	14,500	$414	$11.54	$11.02 - $12.07
Q2 2014	13,800	$406	$11.55	$10.90 - $12.29
Q1 2014	13,800	$414	$12.15	$10.83 - $12.74