MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,402 Value ($000) $22,777 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 199,011 Value ($000) $20,122 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 200,406 Value ($000) $15,926 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 149,797 Value ($000) $11,406 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 149,660 Value ($000) $11,877 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,402	$22,777	$107.37	$96.32 - $118.91
Q3 2025	199,011	$20,122	$91.43	$78.19 - $102.52
Q2 2025	200,406	$15,926	$74.93	$66.31 - $80.35
Q1 2025	149,797	$11,406	$79.01	$72.43 - $82.92
Q4 2024	149,660	$11,877	$80.24	$68.53 - $95.49