MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,076 Value ($000) $24,576 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 722,641 Value ($000) $73,066 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,507,893 Value ($000) $119,832 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 345,813 Value ($000) $26,330 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 112,513 Value ($000) $8,929 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 184,847 Value ($000) $13,697 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 95,399 Value ($000) $5,432 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 28,169 Value ($000) $1,519 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 109,554 Value ($000) $5,165 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 14,978 Value ($000) $1,126 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 14,459 Value ($000) $1,262 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 6,002 Value ($000) $441 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 39,779 Value ($000) $2,347 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 13,551 Value ($000) $806 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 5,234 Value ($000) $279 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 16,844 Value ($000) $912 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 35,357 Value ($000) $2,099 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 5,097 Value ($000) $209 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 19,060 Value ($000) $825 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 12,317 Value ($000) $509 Avg Close $18.38 Range $15.91 - $21.00
Q2 2017
Shares 6,738 Value ($000) $205 Avg Close $13.70 Range $12.32 - $15.87