MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,245 Value ($000) $3,702 Avg Close $107.37 Range $96.32 - $118.91

Q4 2024

Shares 23,392 Value ($000) $1,856 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 25,937 Value ($000) $1,922 Avg Close $65.94 Range $54.28 - $73.45

Q3 2023

Shares 41,296 Value ($000) $3,104 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 42,582 Value ($000) $3,717 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 12,985 Value ($000) $954 Avg Close $33.57 Range $28.04 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,245	$3,702	$107.37	$96.32 - $118.91
Q4 2024	23,392	$1,856	$80.24	$68.53 - $95.49
Q3 2024	25,937	$1,922	$65.94	$54.28 - $73.45
Q3 2023	41,296	$3,104	$38.40	$34.91 - $44.53
Q2 2023	42,582	$3,717	$36.73	$31.79 - $42.62
Q1 2023	12,985	$954	$33.57	$28.04 - $36.51