MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,522 Value ($000) $9,244 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 78,975 Value ($000) $7,985 Avg Close $91.43 Range $78.19 - $102.52
Q1 2025
Shares 26,050 Value ($000) $1,983 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 26,462 Value ($000) $2,100 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 54,325 Value ($000) $4,025 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 41,354 Value ($000) $2,355 Avg Close $54.95 Range $49.83 - $59.10
Q4 2023
Shares 45,538 Value ($000) $2,147 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 51 Value ($000) $4 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 30,764 Value ($000) $2,685 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 28,029 Value ($000) $2,060 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 18,518 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 18,322 Value ($000) $1,089 Avg Close $29.68 Range $24.35 - $33.55
Q1 2022
Shares 3,651 Value ($000) $198 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 12,902 Value ($000) $766 Avg Close $25.50 Range $19.37 - $29.73
Q2 2021
Shares 22,039 Value ($000) $955 Avg Close $21.21 Range $19.24 - $22.53