MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 114 Value ($000) $6 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 114 Value ($000) $7 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 114 Value ($000) $5 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 114 Value ($000) $5 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 114 Value ($000) $5 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 114 Value ($000) $4 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 114 Value ($000) $3 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 114 Value ($000) $3 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 114 Value ($000) $3 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 114 Value ($000) $4 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 114 Value ($000) $3 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 114 Value ($000) $3 Avg Close $13.32 Range $12.09 - $14.79