MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,439 Value ($000) $6,351 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 47,937 Value ($000) $5,104 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 49,809 Value ($000) $4,379 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 51,354 Value ($000) $3,740 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 52,750 Value ($000) $4,254 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 56,273 Value ($000) $4,671 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 57,279 Value ($000) $3,906 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 57,042 Value ($000) $3,076 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 57,169 Value ($000) $2,696 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 29,080 Value ($000) $2,186 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 29,783 Value ($000) $2,599 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 30,492 Value ($000) $2,241 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 31,527 Value ($000) $1,860 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 31,688 Value ($000) $1,884 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 31,784 Value ($000) $1,694 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 31,765 Value ($000) $1,721 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 31,298 Value ($000) $1,858 Avg Close $25.50 Range $19.37 - $29.73