MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 228 Value ($000) $12 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 228 Value ($000) $14 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 228 Value ($000) $9 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 228 Value ($000) $10 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 228 Value ($000) $9 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 228 Value ($000) $8 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 228 Value ($000) $6 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 228 Value ($000) $6 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 228 Value ($000) $5 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 413 Value ($000) $13 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 413 Value ($000) $12 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 418 Value ($000) $12 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 426 Value ($000) $13 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 426 Value ($000) $10 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 203 Value ($000) $6 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 203 Value ($000) $6 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 203 Value ($000) $5 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 198 Value ($000) $7 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 198 Value ($000) $7 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 198 Value ($000) $6 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 190 Value ($000) $7 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 190 Value ($000) $8 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 190 Value ($000) $6 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 190 Value ($000) $6 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 190 Value ($000) $5 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 190 Value ($000) $5 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 190 Value ($000) $6 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 190 Value ($000) $7 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 190 Value ($000) $7 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 190 Value ($000) $6 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 190 Value ($000) $5 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 190 Value ($000) $6 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 190 Value ($000) $6 Avg Close $12.15 Range $10.83 - $12.74