MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,549 Value ($000) $981 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 6,264 Value ($000) $601 Avg Close $91.43 Range $78.19 - $102.52

Q1 2025

Shares 7,560 Value ($000) $576 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 8,495 Value ($000) $674 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 8,301 Value ($000) $615 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 8,305 Value ($000) $473 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,549	$981	$107.37	$96.32 - $118.91
Q3 2025	6,264	$601	$91.43	$78.19 - $102.52
Q1 2025	7,560	$576	$79.01	$72.43 - $82.92
Q4 2024	8,495	$674	$80.24	$68.53 - $95.49
Q3 2024	8,301	$615	$65.94	$54.28 - $73.45
Q2 2024	8,305	$473	$54.95	$49.83 - $59.10