MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,798 Value ($000) $2,273 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 100,787 Value ($000) $10,191 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 118,844 Value ($000) $9,445 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 17,790 Value ($000) $1,412 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 6,720 Value ($000) $498 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 15,420 Value ($000) $878 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 16,215 Value ($000) $874 Avg Close $48.29 Range $43.33 - $53.54
Q2 2023
Shares 13,015 Value ($000) $1,136 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 4,076 Value ($000) $300 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 17,113 Value ($000) $1,010 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 4,668 Value ($000) $277 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 8,610 Value ($000) $459 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 9,210 Value ($000) $499 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 6,120 Value ($000) $363 Avg Close $25.50 Range $19.37 - $29.73
Q1 2021
Shares 7,170 Value ($000) $296 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 8,890 Value ($000) $241 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 9,490 Value ($000) $252 Avg Close $11.67 Range $9.68 - $13.91
Q4 2019
Shares 7,300 Value ($000) $232 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 26,141 Value ($000) $750 Avg Close $12.82 Range $11.51 - $14.18
Q1 2019
Shares 16,215 Value ($000) $508 Avg Close $13.36 Range $10.22 - $15.54
Q3 2018
Shares 8,806 Value ($000) $255 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 24,064 Value ($000) $710 Avg Close $13.00 Range $11.34 - $14.39