MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,548 Value ($000) $2,129 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 10,691 Value ($000) $1,081 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 2,686 Value ($000) $213 Avg Close $74.93 Range $66.31 - $80.35

Q4 2024

Shares 3,620 Value ($000) $287 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,548	$2,129	$107.37	$96.32 - $118.91
Q3 2025	10,691	$1,081	$91.43	$78.19 - $102.52
Q2 2025	2,686	$213	$74.93	$66.31 - $80.35
Q4 2024	3,620	$287	$80.24	$68.53 - $95.49