MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $11,472 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 400 Value ($000) $11,708 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 400 Value ($000) $12,536 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 400 Value ($000) $9,344 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 400 Value ($000) $11,592 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 400 Value ($000) $11,804 Avg Close $13.00 Range $11.34 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$11,472	$12.82	$11.51 - $14.18
Q2 2019	400	$11,708	$13.32	$12.09 - $14.79
Q1 2019	400	$12,536	$13.36	$10.22 - $15.54
Q4 2018	400	$9,344	$11.21	$9.75 - $13.23
Q3 2018	400	$11,592	$13.89	$12.62 - $15.26
Q2 2018	400	$11,804	$13.00	$11.34 - $14.39