MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,944 Value ($000) $5,454 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 39,941 Value ($000) $3,174 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 7,907 Value ($000) $628 Avg Close $80.24 Range $68.53 - $95.49
Q1 2024
Shares 13,172 Value ($000) $710 Avg Close $48.29 Range $43.33 - $53.54
Q2 2023
Shares 31,819 Value ($000) $2,777 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 7,308 Value ($000) $537 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 20,273 Value ($000) $1,196 Avg Close $30.58 Range $27.94 - $33.71
Q1 2022
Shares 6,083 Value ($000) $330 Avg Close $26.78 Range $23.35 - $29.82
Q1 2021
Shares 6,844 Value ($000) $283 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 17,739 Value ($000) $480 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 19,742 Value ($000) $525 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 10,656 Value ($000) $255 Avg Close $13.23 Range $7.76 - $15.70
Q3 2019
Shares 8,096 Value ($000) $232 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 7,031 Value ($000) $206 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 9,782 Value ($000) $307 Avg Close $13.36 Range $10.22 - $15.54
Q1 2017
Shares 9,100 Value ($000) $311 Avg Close $16.18 Range $13.70 - $17.93
Q3 2016
Shares 8,353 Value ($000) $271 Avg Close $13.67 Range $12.73 - $14.41
Q2 2015
Shares 10,220 Value ($000) $354 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 11,490 Value ($000) $415 Avg Close $13.60 Range $12.52 - $14.60