MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $761 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 6,988 Value ($000) $707 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 6,711 Value ($000) $533 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 6,963 Value ($000) $530 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 6,986 Value ($000) $554 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 6,873 Value ($000) $509 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,297 Value ($000) $415 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,531 Value ($000) $406 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 7,035 Value ($000) $332 Avg Close $39.33 Range $34.00 - $47.54