MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,315 Value ($000) $1,184 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 12,166 Value ($000) $1,230 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 12,449 Value ($000) $989 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 16,336 Value ($000) $1,244 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 16,103 Value ($000) $1,278 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 7,327 Value ($000) $543 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,123 Value ($000) $406 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 6,821 Value ($000) $368 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,816 Value ($000) $321 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,337 Value ($000) $251 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 3,312 Value ($000) $289 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,268 Value ($000) $240 Avg Close $33.57 Range $28.04 - $36.51