MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3,444 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 29,047 Value ($000) $2,937 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 40,961 Value ($000) $3,255 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 41,842 Value ($000) $3,186 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 40,811 Value ($000) $3,239 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 40,827 Value ($000) $3,025 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 40,496 Value ($000) $2,306 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 39,101 Value ($000) $2,109 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 38,012 Value ($000) $1,792 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 18,741 Value ($000) $1,409 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 28,101 Value ($000) $2,453 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 38,653 Value ($000) $2,840 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 37,287 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 16,157 Value ($000) $961 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 15,003 Value ($000) $800 Avg Close $25.75 Range $23.86 - $28.94