MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,170 Value ($000) $69 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 1,708 Value ($000) $102 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 2,421 Value ($000) $129 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 2,678 Value ($000) $145 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 2,721 Value ($000) $162 Avg Close $25.50 Range $19.37 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,170	$69	$30.58	$27.94 - $33.71
Q3 2022	1,708	$102	$29.68	$24.35 - $33.55
Q2 2022	2,421	$129	$25.75	$23.86 - $28.94
Q1 2022	2,678	$145	$26.78	$23.35 - $29.82
Q4 2021	2,721	$162	$25.50	$19.37 - $29.73