MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,881 Value ($000) $20,536 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 179,390 Value ($000) $18,138 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 178,622 Value ($000) $14,195 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 180,983 Value ($000) $13,780 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 173,328 Value ($000) $13,755 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 176,601 Value ($000) $13,086 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 210,966 Value ($000) $12,012 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 213,340 Value ($000) $11,505 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 215,636 Value ($000) $10,167 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 106,145 Value ($000) $7,978 Avg Close $38.40 Range $34.91 - $44.53