MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,366 Value ($000) $4,864 Avg Close $107.37 Range $96.32 - $118.91

Q2 2021

Shares 14,190 Value ($000) $615 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 13,760 Value ($000) $569 Avg Close $18.38 Range $15.91 - $21.00

Q3 2020

Shares 11,340 Value ($000) $307 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 9,920 Value ($000) $264 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 10,228 Value ($000) $245 Avg Close $13.23 Range $7.76 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,366	$4,864	$107.37	$96.32 - $118.91
Q2 2021	14,190	$615	$21.21	$19.24 - $22.53
Q1 2021	13,760	$569	$18.38	$15.91 - $21.00
Q3 2020	11,340	$307	$13.29	$11.48 - $14.86
Q2 2020	9,920	$264	$11.67	$9.68 - $13.91
Q1 2020	10,228	$245	$13.23	$7.76 - $15.70