MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,497 Value ($000) $2,927 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 26,285 Value ($000) $2,658 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 26,276 Value ($000) $2,088 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 22,438 Value ($000) $1,708 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 6,978 Value ($000) $554 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 2,608 Value ($000) $193 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,497	$2,927	$107.37	$96.32 - $118.91
Q3 2025	26,285	$2,658	$91.43	$78.19 - $102.52
Q2 2025	26,276	$2,088	$74.93	$66.31 - $80.35
Q1 2025	22,438	$1,708	$79.01	$72.43 - $82.92
Q4 2024	6,978	$554	$80.24	$68.53 - $95.49
Q3 2024	2,608	$193	$65.94	$54.28 - $73.45