MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,707 Value ($000) $9,152 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 100,461 Value ($000) $10,158 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 165,203 Value ($000) $13,129 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 135,219 Value ($000) $10,296 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 120,529 Value ($000) $9,565 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 61,431 Value ($000) $4,552 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 34,891 Value ($000) $1,987 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 36,792 Value ($000) $1,984 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 38,627 Value ($000) $1,821 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 17,277 Value ($000) $1,299 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 20,182 Value ($000) $1,761 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 20,047 Value ($000) $1,473 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 35,339 Value ($000) $2,085 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 38,676 Value ($000) $2,297 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 6,132 Value ($000) $325 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 14,649 Value ($000) $796 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 26,289 Value ($000) $1,560 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 30,475 Value ($000) $1,254 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 20,098 Value ($000) $868 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 39,276 Value ($000) $1,622 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 45,038 Value ($000) $1,581 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 41,068 Value ($000) $1,110 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 44,736 Value ($000) $1,188 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 50,722 Value ($000) $1,214 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 4,705 Value ($000) $149 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 22,284 Value ($000) $639 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 14,766 Value ($000) $432 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 29,866 Value ($000) $936 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,707	$9,152	$107.37	$96.32 - $118.91
Q3 2025	100,461	$10,158	$91.43	$78.19 - $102.52
Q2 2025	165,203	$13,129	$74.93	$66.31 - $80.35
Q1 2025	135,219	$10,296	$79.01	$72.43 - $82.92
Q4 2024	120,529	$9,565	$80.24	$68.53 - $95.49
Q3 2024	61,431	$4,552	$65.94	$54.28 - $73.45
Q2 2024	34,891	$1,987	$54.95	$49.83 - $59.10
Q1 2024	36,792	$1,984	$48.29	$43.33 - $53.54
Q4 2023	38,627	$1,821	$39.33	$34.00 - $47.54
Q3 2023	17,277	$1,299	$38.40	$34.91 - $44.53
Q2 2023	20,182	$1,761	$36.73	$31.79 - $42.62
Q1 2023	20,047	$1,473	$33.57	$28.04 - $36.51
Q4 2022	35,339	$2,085	$30.58	$27.94 - $33.71
Q3 2022	38,676	$2,297	$29.68	$24.35 - $33.55
Q2 2022	6,132	$325	$25.75	$23.86 - $28.94
Q1 2022	14,649	$796	$26.78	$23.35 - $29.82
Q4 2021	26,289	$1,560	$25.50	$19.37 - $29.73
Q3 2021	30,475	$1,254	$20.12	$18.33 - $21.39
Q2 2021	20,098	$868	$21.21	$19.24 - $22.53
Q1 2021	39,276	$1,622	$18.38	$15.91 - $21.00
Q4 2020	45,038	$1,581	$14.94	$12.32 - $17.08
Q3 2020	41,068	$1,110	$13.29	$11.48 - $14.86
Q2 2020	44,736	$1,188	$11.67	$9.68 - $13.91
Q1 2020	50,722	$1,214	$13.23	$7.76 - $15.70
Q4 2019	4,705	$149	$14.05	$12.24 - $15.09
Q3 2019	22,284	$639	$12.82	$11.51 - $14.18
Q2 2019	14,766	$432	$13.32	$12.09 - $14.79
Q1 2019	29,866	$936	$13.36	$10.22 - $15.54