MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 325 Value ($000) $17 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 392 Value ($000) $21 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 421 Value ($000) $25 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 421 Value ($000) $17 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 354 Value ($000) $15 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 354 Value ($000) $15 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 356 Value ($000) $12 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 356 Value ($000) $10 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 356 Value ($000) $9 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 394 Value ($000) $9 Avg Close $13.23 Range $7.76 - $15.70